DZ Bank Discount Zert HEI 26.06.2.../ DE000DQ402L3 /
10/09/2024 21:34:33 | Diferencia -0.090 | Volumen | Bid21:58:06 | Ask21:58:06 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
50.280EUR | -0.18% | 0 Volumen de negocios: 0.000 |
50.280Volumen de oferta: 250 | 50.360Tamaño/ Volumen/ Formato de Ask: 250 | 50.380 | 50.250 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/09/2024 | 21:34:33 | 50.280 | 0 |
10/09/2024 | 20:34:25 | 50.280 | 0 |
10/09/2024 | 18:34:26 | 50.250 | 0 |
10/09/2024 | 16:34:23 | 50.250 | 0 |
10/09/2024 | 15:34:25 | 50.290 | 0 |
10/09/2024 | 14:34:45 | 50.290 | 0 |
10/09/2024 | 13:34:27 | 50.310 | 0 |
10/09/2024 | 12:34:36 | 50.320 | 0 |
10/09/2024 | 11:34:29 | 50.300 | 0 |
10/09/2024 | 10:34:14 | 50.310 | 0 |
10/09/2024 | 9:34:40 | 50.380 | 0 |
10/09/2024 | 8:34:14 | 50.320 | 0 |
09/09/2024 | 21:34:16 | 50.370 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR