DZ Bank Discount Zert HBH 31.12.2.../ DE000DW9CQZ8 /
| 05/07/2024 21:34:17 | Chg. -0.190 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 79.880EUR | -0.24% | 0 Turnover: 0.000 |
79.960Bid Size: 250 | 80.260Ask Size: 250 | 80.250 | 79.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:17 | 79.880 | 0 |
| 05/07/2024 | 20:34:11 | 79.790 | 0 |
| 05/07/2024 | 19:34:51 | 79.800 | 0 |
| 05/07/2024 | 18:34:21 | 79.800 | 0 |
| 05/07/2024 | 16:34:18 | 79.970 | 0 |
| 05/07/2024 | 15:34:17 | 80.160 | 0 |
| 05/07/2024 | 14:34:32 | 80.160 | 0 |
| 05/07/2024 | 13:34:12 | 80.250 | 0 |
| 05/07/2024 | 12:34:12 | 80.160 | 0 |
| 05/07/2024 | 11:34:14 | 80.160 | 0 |
| 05/07/2024 | 10:34:22 | 80.250 | 0 |
| 05/07/2024 | 09:34:33 | 80.250 | 0 |
| 05/07/2024 | 08:34:07 | 80.180 | 0 |
All quotes in EUR
