DZ Bank Discount Zert HBH 31.12.2.../ DE000DW8PC87 /
04/09/2024 16:34:19 | Diferencia +0.040 | Volumen | Bid17:00:16 | Ask17:00:16 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
75.440EUR | +0.05% | 0 Volumen de negocios: 0.000 |
75.570Volumen de oferta: 2,500 | 75.620Tamaño/ Volumen/ Formato de Ask: 2,500 | 75.520 | 75.250 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
04/09/2024 | 16:34:19 | 75.440 | 0 |
04/09/2024 | 15:34:22 | 75.520 | 0 |
04/09/2024 | 14:34:29 | 75.520 | 0 |
04/09/2024 | 13:34:15 | 75.310 | 0 |
04/09/2024 | 12:34:24 | 75.480 | 0 |
04/09/2024 | 11:34:15 | 75.480 | 0 |
04/09/2024 | 10:34:31 | 75.480 | 0 |
04/09/2024 | 9:34:31 | 75.300 | 0 |
04/09/2024 | 8:34:09 | 75.250 | 0 |
03/09/2024 | 21:34:31 | 75.400 | 0 |
03/09/2024 | 20:34:30 | 75.400 | 0 |
03/09/2024 | 19:35:03 | 75.450 | 0 |
03/09/2024 | 18:34:13 | 75.470 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR