DZ Bank Discount Zert HBH 31.12.2.../ DE000DW8PC87 /
| 29/07/2024 21:34:17 | Chg. -0.270 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 73.830EUR | -0.36% | 0 Turnover: 0.000 |
73.830Bid Size: 625 | 73.960Ask Size: 625 | 74.170 | 73.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:34:17 | 73.830 | 0 |
| 29/07/2024 | 20:34:18 | 73.770 | 0 |
| 29/07/2024 | 19:34:54 | 73.780 | 0 |
| 29/07/2024 | 18:34:15 | 73.830 | 0 |
| 29/07/2024 | 16:34:17 | 73.760 | 0 |
| 29/07/2024 | 15:34:23 | 73.870 | 0 |
| 29/07/2024 | 14:34:25 | 74.010 | 0 |
| 29/07/2024 | 13:34:31 | 74.010 | 0 |
| 29/07/2024 | 12:34:17 | 74.060 | 0 |
| 29/07/2024 | 11:34:15 | 74.010 | 0 |
| 29/07/2024 | 10:34:32 | 74.020 | 0 |
| 29/07/2024 | 09:34:16 | 74.170 | 0 |
| 29/07/2024 | 08:34:11 | 74.160 | 0 |
All quotes in EUR
