DZ Bank Discount Zert HBH 31.12.2.../ DE000DW8PC87 /
12.07.2024 21:34:17 | Diff. +0,750 | Volumen | Geld21:55:03 | Brief21:55:03 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
74,940EUR | +1,01% | 0 Umsatz: 0.000 |
74,740Geld Vol: 250 | 74,890Brief Vol: 250 | 75,030 | 74,210 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 21:34:17 | 74,940 | 0 |
12.07.2024 | 20:34:16 | 75,020 | 0 |
12.07.2024 | 19:35:03 | 75,030 | 0 |
12.07.2024 | 18:34:19 | 75,030 | 0 |
12.07.2024 | 16:34:16 | 74,690 | 0 |
12.07.2024 | 15:34:24 | 74,640 | 0 |
12.07.2024 | 14:34:32 | 74,720 | 0 |
12.07.2024 | 13:34:20 | 74,680 | 0 |
12.07.2024 | 12:34:30 | 74,760 | 0 |
12.07.2024 | 11:34:17 | 74,620 | 0 |
12.07.2024 | 10:34:13 | 74,660 | 0 |
12.07.2024 | 09:34:32 | 74,580 | 0 |
12.07.2024 | 08:34:08 | 74,210 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR