DZ Bank Discount Zert HBH 31.12.2.../ DE000DW8PC79 /
| 8/16/2024 9:34:29 PM | Chg. +0.900 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.520EUR | +1.26% | 0 Turnover: 0.000 |
72.520Bid Size: 250 | 72.670Ask Size: 250 | 72.680 | 71.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:34:29 PM | 72.520 | 0 |
| 8/16/2024 | 8:34:25 PM | 72.520 | 0 |
| 8/16/2024 | 7:34:47 PM | 72.530 | 0 |
| 8/16/2024 | 6:34:11 PM | 72.680 | 0 |
| 8/16/2024 | 4:34:21 PM | 72.610 | 0 |
| 8/16/2024 | 3:34:06 PM | 72.480 | 0 |
| 8/16/2024 | 2:34:32 PM | 72.480 | 0 |
| 8/16/2024 | 1:34:32 PM | 72.320 | 0 |
| 8/16/2024 | 12:34:11 PM | 72.180 | 0 |
| 8/16/2024 | 11:34:13 AM | 72.110 | 0 |
| 8/16/2024 | 10:34:22 AM | 71.850 | 0 |
| 8/16/2024 | 9:34:18 AM | 71.540 | 0 |
| 8/16/2024 | 8:34:08 AM | 71.570 | 0 |
All quotes in EUR
