DZ Bank Discount Zert HBH 31.12.2.../ DE000DW8PC12 /
| 18/10/2024 21:34:25 | Diferencia +0.010 | Volumen | Bid21:55:01 | Ask21:55:01 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 51.380EUR | +0.02% | 0 Volumen de negocios: 0.000 |
51.380Volumen de oferta: 250 | 51.530Tamaño/ Volumen/ Formato de Ask: 250 | 51.420 | 51.380 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/10/2024 | 21:34:25 | 51.380 | 0 |
| 18/10/2024 | 20:34:29 | 51.380 | 0 |
| 18/10/2024 | 19:35:08 | 51.390 | 0 |
| 18/10/2024 | 18:34:40 | 51.390 | 0 |
| 18/10/2024 | 16:34:40 | 51.420 | 0 |
| 18/10/2024 | 15:34:23 | 51.420 | 0 |
| 18/10/2024 | 14:34:18 | 51.420 | 0 |
| 18/10/2024 | 13:34:23 | 51.420 | 0 |
| 18/10/2024 | 12:34:43 | 51.420 | 0 |
| 18/10/2024 | 11:34:23 | 51.420 | 0 |
| 18/10/2024 | 10:34:36 | 51.420 | 0 |
| 18/10/2024 | 9:34:43 | 51.420 | 0 |
| 18/10/2024 | 8:34:16 | 51.380 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
