| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:42 PM | 51.630 | 0 |
| 2024-11-07 | 8:34:28 PM | 51.630 | 0 |
| 2024-11-07 | 7:35:13 PM | 51.630 | 0 |
| 2024-11-07 | 6:34:23 PM | 51.630 | 0 |
| 2024-11-07 | 4:34:20 PM | 51.670 | 0 |
| 2024-11-07 | 3:34:58 PM | 51.670 | 0 |
| 2024-11-07 | 2:34:42 PM | 51.670 | 0 |
| 2024-11-07 | 1:34:59 PM | 51.670 | 0 |
| 2024-11-07 | 12:35:05 PM | 51.670 | 0 |
| 2024-11-07 | 11:34:29 AM | 51.660 | 0 |
| 2024-11-07 | 10:34:35 AM | 51.660 | 0 |
| 2024-11-07 | 9:34:34 AM | 51.660 | 0 |
| 2024-11-07 | 8:34:07 AM | 51.630 | 0 |