DZ Bank Discount Zert HBH 31.12.2.../ DE000DW8PCZ2 /
| 2024-07-29 8:34:15 AM | Chg. +0.020 | Volume | Bid9:07:42 AM | Ask9:07:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.220EUR | +0.04% | 0 Turnover: 0.000 |
47.260Bid Size: 2,500 | 47.310Ask Size: 2,500 | 47.220 | 47.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:15 AM | 47.220 | 0 |
| 2024-07-26 | 9:34:39 PM | 47.200 | 0 |
| 2024-07-26 | 8:34:38 PM | 47.200 | 0 |
| 2024-07-26 | 7:35:33 PM | 47.200 | 0 |
| 2024-07-26 | 6:34:32 PM | 47.200 | 0 |
| 2024-07-26 | 4:34:36 PM | 47.240 | 0 |
| 2024-07-26 | 3:34:49 PM | 47.240 | 0 |
| 2024-07-26 | 2:34:39 PM | 47.240 | 0 |
| 2024-07-26 | 1:34:24 PM | 47.240 | 0 |
| 2024-07-26 | 12:34:43 PM | 47.240 | 0 |
| 2024-07-26 | 11:34:28 AM | 47.240 | 0 |
| 2024-07-26 | 10:34:46 AM | 47.240 | 0 |
| 2024-07-26 | 9:34:46 AM | 47.240 | 0 |
All quotes in EUR
