DZ Bank Discount Zert HBH 31.12.2.../ DE000DW8PC95 /
| 08/11/2024 21:34:31 | Chg. -0.780 | Volume | Bid21:55:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.320EUR | -0.97% | 0 Turnover: 0.000 |
79.310Bid Size: 250 | -Ask Size: - | 80.070 | 79.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:34:31 | 79.320 | 0 |
| 08/11/2024 | 20:34:34 | 79.320 | 0 |
| 08/11/2024 | 19:35:30 | 79.260 | 0 |
| 08/11/2024 | 18:34:41 | 79.260 | 0 |
| 08/11/2024 | 16:34:18 | 79.420 | 0 |
| 08/11/2024 | 15:34:48 | 79.230 | 0 |
| 08/11/2024 | 14:34:29 | 79.290 | 0 |
| 08/11/2024 | 13:34:14 | 79.420 | 0 |
| 08/11/2024 | 12:34:20 | 79.350 | 0 |
| 08/11/2024 | 11:34:22 | 79.430 | 0 |
| 08/11/2024 | 10:34:52 | 79.610 | 0 |
| 08/11/2024 | 09:34:23 | 79.960 | 0 |
| 08/11/2024 | 08:34:14 | 80.070 | 0 |
All quotes in EUR
