| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:35:16 PM | 77.550 | 0 |
| 2024-08-30 | 6:34:17 PM | 77.490 | 0 |
| 2024-08-30 | 4:34:20 PM | 78.280 | 0 |
| 2024-08-30 | 3:34:28 PM | 78.170 | 0 |
| 2024-08-30 | 2:34:25 PM | 77.800 | 0 |
| 2024-08-30 | 1:34:24 PM | 77.910 | 0 |
| 2024-08-30 | 12:34:25 PM | 77.690 | 0 |
| 2024-08-30 | 11:34:36 AM | 77.800 | 0 |
| 2024-08-30 | 10:34:45 AM | 77.640 | 0 |
| 2024-08-30 | 9:34:26 AM | 77.640 | 0 |
| 2024-08-30 | 8:34:13 AM | 77.300 | 0 |
| 2024-08-29 | 9:34:18 PM | 77.270 | 0 |
| 2024-08-29 | 8:34:16 PM | 77.270 | 0 |