DZ Bank Discount Zert HBH 30.12.2.../ DE000DQ088B1 /
| 18/10/2024 21:34:26 | Chg. -0.310 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 74.010EUR | -0.42% | 0 Turnover: 0.000 |
73.990Bid Size: 250 | 74.470Ask Size: 250 | 74.750 | 74.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:26 | 74.010 | 0 |
| 18/10/2024 | 20:34:35 | 74.010 | 0 |
| 18/10/2024 | 19:35:13 | 74.220 | 0 |
| 18/10/2024 | 18:34:13 | 74.130 | 0 |
| 18/10/2024 | 16:34:47 | 74.410 | 0 |
| 18/10/2024 | 15:34:44 | 74.640 | 0 |
| 18/10/2024 | 14:34:43 | 74.640 | 0 |
| 18/10/2024 | 13:34:37 | 74.640 | 0 |
| 18/10/2024 | 12:34:33 | 74.620 | 0 |
| 18/10/2024 | 11:34:36 | 74.670 | 0 |
| 18/10/2024 | 10:34:23 | 74.750 | 0 |
| 18/10/2024 | 09:34:17 | 74.590 | 0 |
| 18/10/2024 | 08:34:13 | 74.350 | 0 |
All quotes in EUR
