DZ Bank Discount Zert HBH 28.03.2.../ DE000DQ3MXU5 /
| 7/5/2024 9:34:23 PM | Chg. -0.120 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.150EUR | -0.15% | 0 Turnover: 0.000 |
77.930Bid Size: 250 | 78.800Ask Size: 250 | 78.430 | 78.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:23 PM | 78.150 | 0 |
| 7/5/2024 | 8:34:22 PM | 78.070 | 0 |
| 7/5/2024 | 7:35:24 PM | 78.080 | 0 |
| 7/5/2024 | 6:34:41 PM | 78.080 | 0 |
| 7/5/2024 | 4:34:25 PM | 78.150 | 0 |
| 7/5/2024 | 3:34:33 PM | 78.360 | 0 |
| 7/5/2024 | 2:34:24 PM | 78.360 | 0 |
| 7/5/2024 | 1:34:46 PM | 78.430 | 0 |
| 7/5/2024 | 12:34:37 PM | 78.400 | 0 |
| 7/5/2024 | 11:34:39 AM | 78.400 | 0 |
| 7/5/2024 | 10:34:43 AM | 78.390 | 0 |
| 7/5/2024 | 9:34:28 AM | 78.360 | 0 |
| 7/5/2024 | 8:34:11 AM | 78.260 | 0 |
All quotes in EUR
