| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:37 PM | 77.860 | 0 |
| 2024-08-30 | 8:34:21 PM | 78.010 | 0 |
| 2024-08-30 | 7:35:23 PM | 78.500 | 0 |
| 2024-08-30 | 6:34:38 PM | 78.530 | 0 |
| 2024-08-30 | 4:34:35 PM | 79.650 | 0 |
| 2024-08-30 | 3:34:20 PM | 79.470 | 0 |
| 2024-08-30 | 2:34:30 PM | 79.040 | 0 |
| 2024-08-30 | 1:34:44 PM | 79.080 | 0 |
| 2024-08-30 | 12:34:41 PM | 78.820 | 0 |
| 2024-08-30 | 11:34:42 AM | 78.890 | 0 |
| 2024-08-30 | 10:34:23 AM | 78.710 | 0 |
| 2024-08-30 | 9:34:22 AM | 78.750 | 0 |
| 2024-08-30 | 8:34:16 AM | 78.300 | 0 |