| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:26 PM | 76.150 | 0 |
| 2024-07-25 | 8:34:17 PM | 76.150 | 0 |
| 2024-07-25 | 7:35:10 PM | 76.150 | 0 |
| 2024-07-25 | 6:34:37 PM | 76.150 | 0 |
| 2024-07-25 | 4:34:23 PM | 75.990 | 0 |
| 2024-07-25 | 3:34:21 PM | 75.990 | 0 |
| 2024-07-25 | 2:34:16 PM | 75.710 | 0 |
| 2024-07-25 | 1:34:21 PM | 75.300 | 0 |
| 2024-07-25 | 12:34:20 PM | 75.870 | 0 |
| 2024-07-25 | 11:34:40 AM | 75.990 | 0 |
| 2024-07-25 | 10:34:27 AM | 75.560 | 0 |
| 2024-07-25 | 9:34:45 AM | 75.760 | 0 |
| 2024-07-25 | 8:34:18 AM | 75.410 | 0 |