DZ Bank Discount Zert HBH 28.03.2.../ DE000DQ3MXU5 /
| 26/07/2024 21:34:21 | Chg. -0.080 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 76.070EUR | -0.11% | 0 Turnover: 0.000 |
76.020Bid Size: 250 | 77.100Ask Size: 250 | 76.710 | 75.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:21 | 76.070 | 0 |
| 26/07/2024 | 20:34:38 | 76.070 | 0 |
| 26/07/2024 | 19:35:16 | 76.100 | 0 |
| 26/07/2024 | 18:34:19 | 76.100 | 0 |
| 26/07/2024 | 16:34:41 | 76.520 | 0 |
| 26/07/2024 | 15:34:29 | 76.600 | 0 |
| 26/07/2024 | 14:34:19 | 76.710 | 0 |
| 26/07/2024 | 13:34:48 | 76.680 | 0 |
| 26/07/2024 | 12:34:19 | 76.600 | 0 |
| 26/07/2024 | 11:34:42 | 76.710 | 0 |
| 26/07/2024 | 10:34:23 | 76.360 | 0 |
| 26/07/2024 | 09:34:40 | 76.230 | 0 |
| 26/07/2024 | 08:34:18 | 75.960 | 0 |
All quotes in EUR
