DZ Bank Discount Zert HBH 28.03.2.../ DE000DQ133B5 /
| 02/09/2024 19:35:03 | Var. +1.030 | Volume | Denaro20:00:00 | Lettera20:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 76.650EUR | +1.36% | 0 Fatturato: 0.000 |
76.640Quantità in denaro: 625 | 77.060Quantità in lettera: 625 | 76.650 | 75.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 19:35:03 | 76.650 | 0 |
| 02/09/2024 | 18:34:32 | 76.650 | 0 |
| 02/09/2024 | 16:34:46 | 76.610 | 0 |
| 02/09/2024 | 15:34:21 | 76.560 | 0 |
| 02/09/2024 | 14:34:26 | 76.580 | 0 |
| 02/09/2024 | 13:34:19 | 76.530 | 0 |
| 02/09/2024 | 12:34:42 | 76.580 | 0 |
| 02/09/2024 | 11:34:39 | 76.600 | 0 |
| 02/09/2024 | 10:34:23 | 76.650 | 0 |
| 02/09/2024 | 09:34:20 | 75.550 | 0 |
| 02/09/2024 | 08:34:12 | 75.710 | 0 |
| 30/08/2024 | 21:34:22 | 75.620 | 0 |
| 30/08/2024 | 20:34:35 | 75.720 | 0 |
Tutte le quotazioni in EUR
