DZ Bank Discount Zert HBH 28.03.2.../ DE000DQ13281 /
| 18/09/2024 19:35:21 | Chg. +0.170 | Volume | Bid20:31:18 | Ask20:31:18 | High | Low |
|---|---|---|---|---|---|---|
| 67.980EUR | +0.25% | 0 Turnover: 0.000 |
68.000Bid Size: 625 | 68.140Ask Size: 625 | 68.010 | 67.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 19:35:21 | 67.980 | 0 |
| 18/09/2024 | 18:34:28 | 67.970 | 0 |
| 18/09/2024 | 16:34:17 | 68.010 | 0 |
| 18/09/2024 | 15:34:20 | 67.980 | 0 |
| 18/09/2024 | 14:34:35 | 67.980 | 0 |
| 18/09/2024 | 13:34:25 | 67.960 | 0 |
| 18/09/2024 | 12:34:25 | 67.970 | 0 |
| 18/09/2024 | 11:34:38 | 67.940 | 0 |
| 18/09/2024 | 10:34:16 | 67.940 | 0 |
| 18/09/2024 | 09:34:44 | 67.900 | 0 |
| 18/09/2024 | 08:34:07 | 67.890 | 0 |
| 17/09/2024 | 21:34:23 | 67.810 | 0 |
| 17/09/2024 | 20:34:38 | 67.850 | 0 |
All quotes in EUR
