| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:34:31 PM | 68.200 | 0 |
| 2024-10-04 | 12:34:17 PM | 68.180 | 0 |
| 2024-10-04 | 11:34:24 AM | 68.160 | 0 |
| 2024-10-04 | 10:34:38 AM | 68.160 | 0 |
| 2024-10-04 | 9:34:33 AM | 68.190 | 0 |
| 2024-10-04 | 8:34:15 AM | 68.120 | 0 |
| 2024-10-03 | 9:34:40 PM | 68.120 | 0 |
| 2024-10-03 | 8:34:24 PM | 68.120 | 0 |
| 2024-10-03 | 7:35:04 PM | 68.130 | 0 |
| 2024-10-03 | 6:34:25 PM | 68.140 | 0 |
| 2024-10-03 | 4:34:24 PM | 68.230 | 0 |
| 2024-10-03 | 3:34:40 PM | 68.250 | 0 |
| 2024-10-03 | 2:34:17 PM | 68.260 | 0 |