DZ Bank Discount Zert HBH 26.06.2.../ DE000DQ5GS02 /
| 29/07/2024 12:34:39 | Chg. +0.230 | Volume | Bid13:14:46 | Ask13:14:46 | High | Low |
|---|---|---|---|---|---|---|
| 67.180EUR | +0.34% | 0 Turnover: 0.000 |
67.180Bid Size: 2,500 | 67.270Ask Size: 2,500 | 67.180 | 67.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 12:34:39 | 67.180 | 0 |
| 29/07/2024 | 11:34:40 | 67.140 | 0 |
| 29/07/2024 | 10:34:19 | 67.000 | 0 |
| 29/07/2024 | 09:34:15 | 67.160 | 0 |
| 29/07/2024 | 08:34:17 | 67.050 | 0 |
| 26/07/2024 | 21:34:32 | 66.950 | 0 |
| 26/07/2024 | 20:34:16 | 66.950 | 0 |
| 26/07/2024 | 19:35:19 | 66.980 | 0 |
| 26/07/2024 | 18:34:16 | 66.980 | 0 |
| 26/07/2024 | 16:34:16 | 67.200 | 0 |
| 26/07/2024 | 15:34:27 | 67.230 | 0 |
| 26/07/2024 | 14:34:23 | 67.260 | 0 |
| 26/07/2024 | 13:34:44 | 67.260 | 0 |
All quotes in EUR
