| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:42 PM | 69.640 | 0 |
| 2024-09-02 | 8:34:23 PM | 69.640 | 0 |
| 2024-09-02 | 7:35:24 PM | 69.640 | 0 |
| 2024-09-02 | 6:34:25 PM | 69.640 | 0 |
| 2024-09-02 | 4:34:41 PM | 69.610 | 0 |
| 2024-09-02 | 3:34:28 PM | 69.570 | 0 |
| 2024-09-02 | 2:34:18 PM | 69.600 | 0 |
| 2024-09-02 | 1:34:21 PM | 69.560 | 0 |
| 2024-09-02 | 12:34:45 PM | 69.590 | 0 |
| 2024-09-02 | 11:34:44 AM | 69.600 | 0 |
| 2024-09-02 | 10:34:15 AM | 69.640 | 0 |
| 2024-09-02 | 9:34:27 AM | 68.850 | 0 |
| 2024-09-02 | 8:34:09 AM | 68.950 | 0 |