DZ Bank Discount Zert HBH 26.06.2.../ DE000DQ5GSX6 /
16/08/2024 21:34:21 | Chg. +0.210 | Volume | Bid21:55:06 | Ask21:55:06 | High | Low |
---|---|---|---|---|---|---|
52.080EUR | +0.40% | 0 Turnover: 0.000 |
52.070Bid Size: 250 | 52.220Ask Size: 250 | 52.130 | 51.870 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 21:34:21 | 52.080 | 0 |
16/08/2024 | 20:34:23 | 52.080 | 0 |
16/08/2024 | 19:34:52 | 52.080 | 0 |
16/08/2024 | 18:34:29 | 52.120 | 0 |
16/08/2024 | 16:34:24 | 52.130 | 0 |
16/08/2024 | 15:34:17 | 52.120 | 0 |
16/08/2024 | 14:34:21 | 52.130 | 0 |
16/08/2024 | 13:34:18 | 52.090 | 0 |
16/08/2024 | 12:34:23 | 52.040 | 0 |
16/08/2024 | 11:34:22 | 52.020 | 0 |
16/08/2024 | 10:34:20 | 51.950 | 0 |
16/08/2024 | 09:34:12 | 51.890 | 0 |
16/08/2024 | 08:34:08 | 51.870 | 0 |
All quotes in EUR