| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:20 PM | 51.870 | 0 |
| 2024-08-15 | 7:34:46 PM | 51.880 | 0 |
| 2024-08-15 | 6:34:23 PM | 51.870 | 0 |
| 2024-08-15 | 4:34:26 PM | 51.900 | 0 |
| 2024-08-15 | 3:34:14 PM | 51.910 | 0 |
| 2024-08-15 | 2:34:17 PM | 51.900 | 0 |
| 2024-08-15 | 1:34:13 PM | 51.840 | 0 |
| 2024-08-15 | 12:34:11 PM | 51.850 | 0 |
| 2024-08-15 | 11:34:11 AM | 51.870 | 0 |
| 2024-08-15 | 10:34:33 AM | 51.870 | 0 |
| 2024-08-15 | 9:34:13 AM | 51.880 | 0 |
| 2024-08-15 | 8:34:10 AM | 51.840 | 0 |
| 2024-08-14 | 9:34:22 PM | 51.820 | 0 |