DZ Bank Discount Zert GZF 27.09.2.../ DE000DQ3T4R6 /
| 05/07/2024 15:34:18 | Chg. +0.060 | Volume | Bid15:39:44 | Ask15:39:44 | High | Low |
|---|---|---|---|---|---|---|
| 14.300EUR | +0.42% | 0 Turnover: 0.000 |
14.290Bid Size: 25,000 | 14.310Ask Size: 25,000 | 14.300 | 14.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 15:34:18 | 14.300 | 0 |
| 05/07/2024 | 14:34:17 | 14.260 | 0 |
| 05/07/2024 | 13:34:28 | 14.230 | 0 |
| 05/07/2024 | 12:34:17 | 14.260 | 0 |
| 05/07/2024 | 11:34:23 | 14.280 | 0 |
| 05/07/2024 | 10:34:30 | 14.300 | 0 |
| 05/07/2024 | 09:34:19 | 14.220 | 0 |
| 04/07/2024 | 21:34:12 | 14.240 | 0 |
| 04/07/2024 | 20:34:24 | 14.180 | 0 |
| 04/07/2024 | 19:34:53 | 14.180 | 0 |
| 04/07/2024 | 18:34:29 | 14.240 | 0 |
| 04/07/2024 | 16:34:12 | 14.140 | 0 |
| 04/07/2024 | 15:34:15 | 14.130 | 0 |
All quotes in EUR
