DZ Bank Discount Zert GXI 31.12.2.../ DE000DJ155B7 /
| 8/15/2024 4:34:13 PM | Chg. +0.920 | Volume | Bid6:08:46 PM | Ask6:08:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.480EUR | +0.95% | 0 Turnover: 0.000 |
97.910Bid Size: 3,500 | 98.060Ask Size: 3,500 | 97.510 | 96.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:34:13 PM | 97.480 | 0 |
| 8/15/2024 | 3:34:23 PM | 97.510 | 0 |
| 8/15/2024 | 2:34:27 PM | 97.080 | 0 |
| 8/15/2024 | 1:34:29 PM | 96.240 | 0 |
| 8/15/2024 | 12:34:29 PM | 96.100 | 0 |
| 8/15/2024 | 11:34:17 AM | 96.430 | 0 |
| 8/15/2024 | 10:34:17 AM | 96.430 | 0 |
| 8/15/2024 | 9:34:26 AM | 96.720 | 0 |
| 8/15/2024 | 8:34:08 AM | 96.720 | 0 |
| 8/14/2024 | 9:34:22 PM | 96.560 | 0 |
| 8/14/2024 | 8:34:13 PM | 96.520 | 0 |
| 8/14/2024 | 7:34:46 PM | 96.520 | 0 |
| 8/14/2024 | 6:34:16 PM | 96.520 | 0 |
All quotes in EUR
