| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:34:14 PM | 100.220 | 0 |
| 2024-09-16 | 8:34:16 PM | 99.930 | 0 |
| 2024-09-16 | 7:34:45 PM | 99.840 | 0 |
| 2024-09-16 | 6:34:18 PM | 99.750 | 0 |
| 2024-09-16 | 4:34:24 PM | 99.270 | 0 |
| 2024-09-16 | 3:34:19 PM | 99.510 | 0 |
| 2024-09-16 | 2:34:17 PM | 99.600 | 0 |
| 2024-09-16 | 1:34:17 PM | 99.550 | 0 |
| 2024-09-16 | 12:34:23 PM | 99.790 | 0 |
| 2024-09-16 | 11:34:16 AM | 99.870 | 0 |
| 2024-09-16 | 10:34:21 AM | 100.160 | 0 |
| 2024-09-16 | 9:34:35 AM | 99.970 | 0 |
| 2024-09-16 | 8:34:11 AM | 100.980 | 0 |