DZ Bank Discount Zert GXI 31.12.2.../ DE000DDZ1SD5 /
| 10/18/2024 8:34:35 PM | Chg. +0.030 | Volume | Bid9:07:39 PM | Ask9:07:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.490EUR | +0.04% | 0 Turnover: 0.000 |
83.500Bid Size: 2,500 | 83.550Ask Size: 2,500 | 83.750 | 82.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:34:35 PM | 83.490 | 0 |
| 10/18/2024 | 7:35:11 PM | 83.500 | 0 |
| 10/18/2024 | 6:34:17 PM | 83.590 | 0 |
| 10/18/2024 | 4:34:44 PM | 83.060 | 0 |
| 10/18/2024 | 3:34:23 PM | 82.890 | 0 |
| 10/18/2024 | 2:34:19 PM | 82.960 | 0 |
| 10/18/2024 | 1:34:24 PM | 83.050 | 0 |
| 10/18/2024 | 12:34:41 PM | 82.890 | 0 |
| 10/18/2024 | 11:34:25 AM | 82.920 | 0 |
| 10/18/2024 | 10:34:35 AM | 83.080 | 0 |
| 10/18/2024 | 9:34:41 AM | 83.340 | 0 |
| 10/18/2024 | 8:34:18 AM | 83.750 | 0 |
| 10/17/2024 | 9:34:20 PM | 83.460 | 0 |
All quotes in EUR
