DZ Bank Discount Zert GXI 31.12.2.../ DE000DW8TXS5 /
| 8/15/2024 4:34:20 PM | Chg. +0.140 | Volume | Bid5:16:06 PM | Ask5:16:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.820EUR | +0.19% | 0 Turnover: 0.000 |
73.830Bid Size: 10,000 | 73.850Ask Size: 10,000 | 73.820 | 73.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:34:20 PM | 73.820 | 0 |
| 8/15/2024 | 3:34:36 PM | 73.750 | 0 |
| 8/15/2024 | 2:34:50 PM | 73.720 | 0 |
| 8/15/2024 | 1:34:38 PM | 73.710 | 0 |
| 8/15/2024 | 12:34:40 PM | 73.700 | 0 |
| 8/15/2024 | 11:34:24 AM | 73.720 | 0 |
| 8/15/2024 | 10:34:24 AM | 73.720 | 0 |
| 8/15/2024 | 9:34:41 AM | 73.740 | 0 |
| 8/15/2024 | 8:34:12 AM | 73.710 | 0 |
| 8/14/2024 | 9:34:34 PM | 73.680 | 0 |
| 8/14/2024 | 8:34:19 PM | 73.670 | 0 |
| 8/14/2024 | 7:35:05 PM | 73.670 | 0 |
| 8/14/2024 | 6:34:21 PM | 73.670 | 0 |
All quotes in EUR
