| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 14. | 18:34:21 | 73,670 | 0 |
| 2024. 08. 14. | 16:34:49 | 73,640 | 0 |
| 2024. 08. 14. | 15:34:39 | 73,730 | 0 |
| 2024. 08. 14. | 14:34:28 | 73,730 | 0 |
| 2024. 08. 14. | 13:34:46 | 73,680 | 0 |
| 2024. 08. 14. | 12:34:38 | 73,670 | 0 |
| 2024. 08. 14. | 11:34:16 | 73,670 | 0 |
| 2024. 08. 14. | 10:34:20 | 73,670 | 0 |
| 2024. 08. 14. | 9:34:44 | 73,620 | 0 |
| 2024. 08. 14. | 8:34:12 | 73,610 | 0 |
| 2024. 08. 13. | 21:34:26 | 73,530 | 0 |
| 2024. 08. 13. | 20:34:19 | 73,530 | 0 |
| 2024. 08. 13. | 19:35:28 | 73,530 | 0 |