DZ Bank Discount Zert GXI 31.12.2.../ DE000DW8R403 /
| 9/17/2024 9:34:34 PM | Chg. +0.040 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.210EUR | +0.07% | 0 Turnover: 0.000 |
59.210Bid Size: 1,000 | 59.270Ask Size: 1,000 | 59.230 | 59.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:34:34 PM | 59.210 | 0 |
| 9/17/2024 | 8:34:34 PM | 59.210 | 0 |
| 9/17/2024 | 7:35:32 PM | 59.220 | 0 |
| 9/17/2024 | 6:34:44 PM | 59.220 | 0 |
| 9/17/2024 | 4:34:48 PM | 59.230 | 0 |
| 9/17/2024 | 3:34:41 PM | 59.230 | 0 |
| 9/17/2024 | 2:34:35 PM | 59.220 | 0 |
| 9/17/2024 | 1:34:38 PM | 59.220 | 0 |
| 9/17/2024 | 12:34:23 PM | 59.220 | 0 |
| 9/17/2024 | 11:34:20 AM | 59.210 | 0 |
| 9/17/2024 | 10:34:46 AM | 59.200 | 0 |
| 9/17/2024 | 9:34:26 AM | 59.200 | 0 |
| 9/17/2024 | 8:34:15 AM | 59.170 | 0 |
All quotes in EUR
