DZ Bank Discount Zert GXI 31.12.2.../ DE000DW8R4X9 /
| 8/15/2024 6:34:31 PM | Chg. +0.020 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.170EUR | +0.04% | 0 Turnover: 0.000 |
49.170Bid Size: 3,500 | 49.220Ask Size: 3,500 | 49.180 | 49.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:34:31 PM | 49.170 | 0 |
| 8/15/2024 | 4:34:34 PM | 49.180 | 0 |
| 8/15/2024 | 3:34:23 PM | 49.170 | 0 |
| 8/15/2024 | 2:34:36 PM | 49.170 | 0 |
| 8/15/2024 | 1:34:24 PM | 49.180 | 0 |
| 8/15/2024 | 12:34:29 PM | 49.180 | 0 |
| 8/15/2024 | 11:34:16 AM | 49.180 | 0 |
| 8/15/2024 | 10:34:16 AM | 49.180 | 0 |
| 8/15/2024 | 9:34:26 AM | 49.180 | 0 |
| 8/15/2024 | 8:34:09 AM | 49.160 | 0 |
| 8/14/2024 | 9:34:22 PM | 49.150 | 0 |
| 8/14/2024 | 8:34:15 PM | 49.150 | 0 |
| 8/14/2024 | 7:34:59 PM | 49.150 | 0 |
All quotes in EUR
