| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:34:10 PM | 49.550 | 0 |
| 2024-10-15 | 7:35:00 PM | 49.550 | 0 |
| 2024-10-15 | 6:34:21 PM | 49.550 | 0 |
| 2024-10-15 | 4:34:20 PM | 49.560 | 0 |
| 2024-10-15 | 3:34:19 PM | 49.560 | 0 |
| 2024-10-15 | 2:34:17 PM | 49.560 | 0 |
| 2024-10-15 | 1:34:14 PM | 49.560 | 0 |
| 2024-10-15 | 12:34:25 PM | 49.560 | 0 |
| 2024-10-15 | 11:34:30 AM | 49.540 | 0 |
| 2024-10-15 | 10:34:12 AM | 49.540 | 0 |
| 2024-10-15 | 9:34:18 AM | 49.540 | 0 |
| 2024-10-15 | 8:34:06 AM | 49.530 | 0 |
| 2024-10-14 | 9:34:16 PM | 49.520 | 0 |