DZ Bank Discount Zert GXI 31.12.2.../ DE000DW8R4W1 /
| 15/08/2024 15:34:35 | Chg. +0.020 | Volume | Bid15:59:45 | Ask15:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 47.210EUR | +0.04% | 0 Turnover: 0.000 |
47.210Bid Size: 10,000 | 47.230Ask Size: 10,000 | 47.220 | 47.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:34:35 | 47.210 | 0 |
| 15/08/2024 | 14:34:50 | 47.210 | 0 |
| 15/08/2024 | 13:34:37 | 47.220 | 0 |
| 15/08/2024 | 12:34:43 | 47.220 | 0 |
| 15/08/2024 | 11:34:24 | 47.220 | 0 |
| 15/08/2024 | 10:34:22 | 47.220 | 0 |
| 15/08/2024 | 09:34:41 | 47.220 | 0 |
| 15/08/2024 | 08:34:11 | 47.200 | 0 |
| 14/08/2024 | 21:34:33 | 47.190 | 0 |
| 14/08/2024 | 20:34:20 | 47.190 | 0 |
| 14/08/2024 | 19:35:26 | 47.200 | 0 |
| 14/08/2024 | 18:34:19 | 47.200 | 0 |
| 14/08/2024 | 16:34:45 | 47.210 | 0 |
All quotes in EUR
