| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:34:39 PM | 47.210 | 0 |
| 2024-08-14 | 2:34:27 PM | 47.210 | 0 |
| 2024-08-14 | 1:34:46 PM | 47.210 | 0 |
| 2024-08-14 | 12:34:37 PM | 47.210 | 0 |
| 2024-08-14 | 11:34:16 AM | 47.210 | 0 |
| 2024-08-14 | 10:34:18 AM | 47.210 | 0 |
| 2024-08-14 | 9:34:44 AM | 47.200 | 0 |
| 2024-08-14 | 8:34:13 AM | 47.180 | 0 |
| 2024-08-13 | 9:34:26 PM | 47.160 | 0 |
| 2024-08-13 | 8:34:16 PM | 47.160 | 0 |
| 2024-08-13 | 7:35:26 PM | 47.160 | 0 |
| 2024-08-13 | 6:34:24 PM | 47.160 | 0 |
| 2024-08-13 | 4:34:39 PM | 47.170 | 0 |