DZ Bank Discount Zert GXI 30.12.2.../ DE000DJ701S2 /
| 15/08/2024 16:34:39 | Chg. +0.080 | Volume | Bid17:36:23 | Ask17:36:23 | High | Low |
|---|---|---|---|---|---|---|
| 45.060EUR | +0.18% | 0 Turnover: 0.000 |
45.050Bid Size: 3,500 | 45.100Ask Size: 3,500 | 45.060 | 45.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:34:39 | 45.060 | 0 |
| 15/08/2024 | 15:34:46 | 45.040 | 0 |
| 15/08/2024 | 14:34:49 | 45.040 | 0 |
| 15/08/2024 | 13:34:34 | 45.050 | 0 |
| 15/08/2024 | 12:34:34 | 45.040 | 0 |
| 15/08/2024 | 11:34:38 | 45.050 | 0 |
| 15/08/2024 | 10:34:25 | 45.050 | 0 |
| 15/08/2024 | 09:34:28 | 45.060 | 0 |
| 15/08/2024 | 08:34:20 | 45.010 | 0 |
| 14/08/2024 | 21:34:33 | 44.980 | 0 |
| 14/08/2024 | 20:34:23 | 44.970 | 0 |
| 14/08/2024 | 19:35:04 | 44.980 | 0 |
| 14/08/2024 | 18:34:39 | 44.980 | 0 |
All quotes in EUR
