| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:34:44 PM | 45.160 | 0 |
| 2024-08-14 | 1:34:22 PM | 45.160 | 0 |
| 2024-08-14 | 12:34:23 PM | 45.150 | 0 |
| 2024-08-14 | 11:34:22 AM | 45.150 | 0 |
| 2024-08-14 | 10:34:23 AM | 45.150 | 0 |
| 2024-08-14 | 9:34:27 AM | 45.060 | 0 |
| 2024-08-14 | 8:34:19 AM | 45.050 | 0 |
| 2024-08-13 | 9:34:17 PM | 44.990 | 0 |
| 2024-08-13 | 8:34:24 PM | 44.990 | 0 |
| 2024-08-13 | 7:35:15 PM | 44.990 | 0 |
| 2024-08-13 | 6:34:47 PM | 45.010 | 0 |
| 2024-08-13 | 4:34:24 PM | 44.990 | 0 |
| 2024-08-13 | 3:34:22 PM | 45.010 | 0 |