DZ Bank Discount Zert GXI 27.12.2.../ DE000DQ30NK4 /
| 15/08/2024 18:34:39 | Chg. +0.120 | Volume | Bid18:49:20 | Ask18:49:20 | High | Low |
|---|---|---|---|---|---|---|
| 69.060EUR | +0.17% | 0 Turnover: 0.000 |
69.060Bid Size: 3,500 | 69.130Ask Size: 3,500 | 69.070 | 68.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 18:34:39 | 69.060 | 0 |
| 15/08/2024 | 16:34:47 | 69.070 | 0 |
| 15/08/2024 | 15:34:28 | 69.010 | 0 |
| 15/08/2024 | 14:34:20 | 69.000 | 0 |
| 15/08/2024 | 13:34:24 | 69.010 | 0 |
| 15/08/2024 | 12:34:20 | 69.000 | 0 |
| 15/08/2024 | 11:34:15 | 69.010 | 0 |
| 15/08/2024 | 10:34:40 | 69.010 | 0 |
| 15/08/2024 | 09:34:20 | 69.020 | 0 |
| 15/08/2024 | 08:34:14 | 68.980 | 0 |
| 14/08/2024 | 21:34:37 | 68.940 | 0 |
| 14/08/2024 | 20:34:37 | 68.940 | 0 |
| 14/08/2024 | 19:35:17 | 68.940 | 0 |
All quotes in EUR
