DZ Bank Discount Zert GXI 27.12.2.../ DE000DJ47UV5 /
| 10/18/2024 9:34:34 PM | Chg. +0.060 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 82.560EUR | +0.07% | 1,465 Turnover: 120,364.350 |
82.560Bid Size: 2,500 | 82.620Ask Size: 2,500 | 82.760 | 81.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:34 PM | 82.560 | 0 |
| 10/18/2024 | 8:34:38 PM | 82.560 | 0 |
| 10/18/2024 | 7:35:07 PM | 82.560 | 0 |
| 10/18/2024 | 6:34:36 PM | 82.640 | 0 |
| 10/18/2024 | 4:34:45 PM | 82.180 | 0 |
| 10/18/2024 | 3:34:14 PM | 82.030 | 0 |
| 10/18/2024 | 3:03:49 PM | 81.970 | 450 |
| 10/18/2024 | 2:34:22 PM | 82.090 | 0 |
| 10/18/2024 | 1:34:27 PM | 82.170 | 0 |
| 10/18/2024 | 12:34:37 PM | 82.030 | 0 |
| 10/18/2024 | 12:34:22 PM | 82.030 | 75 |
| 10/18/2024 | 11:34:21 AM | 82.050 | 0 |
| 10/18/2024 | 10:51:22 AM | 82.170 | 580 |
All quotes in EUR
