DZ Bank Discount Zert GXI 27.12.2.../ DE000DJ47UV5 /
| 15/08/2024 15:34:33 | Chg. +0.210 | Volume | Bid15:47:24 | Demandez à15:47:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 84.520EUR | +0.25% | 55 Chiffrre d'affaires: 4,646.400 |
84.580Bid taille: 10,000 | 84.600Ask la taille: 10,000 | 84.520 | 84.260 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 15:34:33 | 84.520 | 0 |
| 15/08/2024 | 15:29:00 | 84.480 | 55 |
| 15/08/2024 | 14:34:40 | 84.420 | 0 |
| 15/08/2024 | 13:34:40 | 84.300 | 0 |
| 15/08/2024 | 12:34:44 | 84.260 | 0 |
| 15/08/2024 | 11:34:23 | 84.340 | 0 |
| 15/08/2024 | 10:34:23 | 84.340 | 0 |
| 15/08/2024 | 09:34:40 | 84.410 | 0 |
| 15/08/2024 | 08:34:11 | 84.380 | 0 |
| 14/08/2024 | 21:34:18 | 84.310 | 0 |
| 14/08/2024 | 20:34:19 | 84.290 | 0 |
| 14/08/2024 | 19:35:24 | 84.290 | 0 |
| 14/08/2024 | 18:34:46 | 84.290 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
