DZ Bank Discount Zert GXI 27.12.2.../ DE000DJ47UV5 /
| 7/16/2024 9:34:22 PM | Chg. +0.510 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 84.560EUR | +0.61% | 110 Turnover: 9,293.900 |
84.560Bid Size: 2,500 | 84.620Ask Size: 2,500 | 84.560 | 83.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:34:22 PM | 84.560 | 0 |
| 7/16/2024 | 8:34:29 PM | 84.490 | 0 |
| 7/16/2024 | 7:35:09 PM | 84.490 | 0 |
| 7/16/2024 | 6:34:39 PM | 84.490 | 0 |
| 7/16/2024 | 4:43:29 PM | 84.490 | 110 |
| 7/16/2024 | 4:34:18 PM | 84.410 | 0 |
| 7/16/2024 | 3:34:49 PM | 84.050 | 0 |
| 7/16/2024 | 2:34:50 PM | 84.030 | 0 |
| 7/16/2024 | 1:34:37 PM | 83.890 | 0 |
| 7/16/2024 | 12:34:24 PM | 83.880 | 0 |
| 7/16/2024 | 11:34:42 AM | 83.860 | 0 |
| 7/16/2024 | 10:34:26 AM | 83.900 | 0 |
| 7/16/2024 | 9:34:37 AM | 83.960 | 0 |
All quotes in EUR
