DZ Bank Discount Zert GXI 27.06.2.../ DE000DJ3PHJ3 /
| 17/09/2024 21:34:36 | Chg. +0.350 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 78.130EUR | +0.45% | 185 Turnover: 14,454.800 |
78.140Bid Size: 1,000 | 78.200Ask Size: 1,000 | 78.240 | 77.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:34:36 | 78.130 | 0 |
| 17/09/2024 | 20:34:39 | 78.140 | 0 |
| 17/09/2024 | 19:35:24 | 78.140 | 0 |
| 17/09/2024 | 18:34:24 | 78.140 | 0 |
| 17/09/2024 | 16:34:26 | 78.240 | 0 |
| 17/09/2024 | 15:36:35 | 78.140 | 75 |
| 17/09/2024 | 15:34:46 | 78.120 | 0 |
| 17/09/2024 | 15:08:21 | 78.130 | 110 |
| 17/09/2024 | 14:34:35 | 78.030 | 0 |
| 17/09/2024 | 13:34:38 | 77.960 | 0 |
| 17/09/2024 | 12:34:27 | 77.900 | 0 |
| 17/09/2024 | 11:34:23 | 77.850 | 0 |
| 17/09/2024 | 10:34:47 | 77.800 | 0 |
All quotes in EUR
