DZ Bank Discount Zert GXI 27.06.2.../ DE000DJ3PHJ3 /
15/08/2024 15:34:40 | Diferencia +0.330 | Volumen | Bid16:17:51 | Ask16:17:51 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
76.770EUR | +0.43% | 90 Volumen de negocios: 6,908.400 |
76.780Volumen de oferta: 10,000 | 76.800Tamaño/ Volumen/ Formato de Ask: 10,000 | 76.770 | 76.500 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
15/08/2024 | 15:34:40 | 76.770 | 0 |
15/08/2024 | 15:25:59 | 76.760 | 90 |
15/08/2024 | 14:34:40 | 76.700 | 0 |
15/08/2024 | 13:34:38 | 76.650 | 0 |
15/08/2024 | 12:34:41 | 76.620 | 0 |
15/08/2024 | 11:34:21 | 76.690 | 0 |
15/08/2024 | 10:34:20 | 76.690 | 0 |
15/08/2024 | 9:34:38 | 76.740 | 0 |
15/08/2024 | 8:34:10 | 76.500 | 0 |
14/08/2024 | 21:34:17 | 76.440 | 0 |
14/08/2024 | 20:34:19 | 76.430 | 0 |
14/08/2024 | 19:35:21 | 76.430 | 0 |
14/08/2024 | 18:34:42 | 76.430 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR