DZ Bank Discount Zert GXI 27.06.2.../ DE000DJ3PHH7 /
| 17/09/2024 21:34:26 | Chg. +0.280 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 74.900EUR | +0.38% | 0 Turnover: 0.000 |
74.910Bid Size: 1,000 | 74.970Ask Size: 1,000 | 74.990 | 74.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:34:26 | 74.900 | 0 |
| 17/09/2024 | 20:34:24 | 74.910 | 0 |
| 17/09/2024 | 19:34:56 | 74.910 | 0 |
| 17/09/2024 | 18:34:17 | 74.910 | 0 |
| 17/09/2024 | 16:34:19 | 74.990 | 0 |
| 17/09/2024 | 15:34:31 | 74.890 | 0 |
| 17/09/2024 | 14:34:22 | 74.830 | 0 |
| 17/09/2024 | 13:34:22 | 74.770 | 0 |
| 17/09/2024 | 12:34:19 | 74.720 | 0 |
| 17/09/2024 | 11:34:17 | 74.680 | 0 |
| 17/09/2024 | 10:34:31 | 74.630 | 0 |
| 17/09/2024 | 09:34:20 | 74.580 | 0 |
| 17/09/2024 | 08:34:11 | 74.580 | 0 |
All quotes in EUR
