| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:12 PM | 71.630 | 0 |
| 2024-10-17 | 8:34:23 PM | 71.620 | 0 |
| 2024-10-17 | 7:34:59 PM | 71.610 | 0 |
| 2024-10-17 | 6:34:24 PM | 71.610 | 0 |
| 2024-10-17 | 4:34:19 PM | 71.490 | 0 |
| 2024-10-17 | 3:34:19 PM | 71.550 | 0 |
| 2024-10-17 | 2:34:22 PM | 71.390 | 0 |
| 2024-10-17 | 1:34:27 PM | 71.250 | 0 |
| 2024-10-17 | 12:34:30 PM | 71.030 | 0 |
| 2024-10-17 | 11:34:16 AM | 70.970 | 0 |
| 2024-10-17 | 10:34:22 AM | 70.970 | 0 |
| 2024-10-17 | 9:34:26 AM | 70.850 | 0 |
| 2024-10-17 | 8:34:12 AM | 70.560 | 0 |