DZ Bank Discount Zert GXI 26.06.2.../ DE000DQ5LQC4 /
| 17.09.2024 21:34:14 | Diff. +0.220 | Volumen | Geld21:58:08 | Brief21:58:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58.230EUR | +0.38% | 0 Umsatz: 0.000 |
58.170Geld Vol: 1'000 | 58.380Brief Vol: 1'000 | 58.310 | 57.990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 21:34:14 | 58.230 | 0 |
| 17.09.2024 | 20:34:25 | 58.220 | 0 |
| 17.09.2024 | 19:35:08 | 58.220 | 0 |
| 17.09.2024 | 18:34:20 | 58.180 | 0 |
| 17.09.2024 | 16:34:28 | 58.310 | 0 |
| 17.09.2024 | 15:34:27 | 58.250 | 0 |
| 17.09.2024 | 14:34:25 | 58.220 | 0 |
| 17.09.2024 | 13:34:28 | 58.200 | 0 |
| 17.09.2024 | 12:34:17 | 58.170 | 0 |
| 17.09.2024 | 11:34:28 | 58.150 | 0 |
| 17.09.2024 | 10:34:16 | 58.110 | 0 |
| 17.09.2024 | 09:34:22 | 58.090 | 0 |
| 17.09.2024 | 08:34:18 | 57.990 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
