| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:34:41 PM | 57.890 | 0 |
| 2024-09-13 | 7:35:24 PM | 57.950 | 0 |
| 2024-09-13 | 6:34:21 PM | 57.900 | 0 |
| 2024-09-13 | 4:34:32 PM | 58.100 | 0 |
| 2024-09-13 | 3:34:18 PM | 58.150 | 0 |
| 2024-09-13 | 2:34:29 PM | 58.120 | 0 |
| 2024-09-13 | 1:34:46 PM | 58.110 | 0 |
| 2024-09-13 | 12:34:18 PM | 58.260 | 0 |
| 2024-09-13 | 11:34:26 AM | 58.340 | 0 |
| 2024-09-13 | 10:34:28 AM | 58.350 | 0 |
| 2024-09-13 | 9:34:45 AM | 58.350 | 0 |
| 2024-09-13 | 8:34:19 AM | 58.280 | 0 |