DZ Bank Discount Zert GXI 26.06.2.../ DE000DQ5GRJ7 /
| 8/15/2024 4:34:27 PM | Chg. +0.080 | Volume | Bid5:16:16 PM | Ask5:16:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.490EUR | +0.17% | 0 Turnover: 0.000 |
47.480Bid Size: 10,000 | 47.500Ask Size: 10,000 | 47.490 | 47.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:34:27 PM | 47.490 | 0 |
| 8/15/2024 | 3:34:14 PM | 47.460 | 0 |
| 8/15/2024 | 2:34:17 PM | 47.450 | 0 |
| 8/15/2024 | 1:34:13 PM | 47.470 | 0 |
| 8/15/2024 | 12:34:11 PM | 47.460 | 0 |
| 8/15/2024 | 11:34:11 AM | 47.470 | 0 |
| 8/15/2024 | 10:34:33 AM | 47.470 | 0 |
| 8/15/2024 | 9:34:13 AM | 47.480 | 0 |
| 8/15/2024 | 8:34:10 AM | 47.440 | 0 |
| 8/14/2024 | 9:34:22 PM | 47.410 | 0 |
| 8/14/2024 | 8:34:12 PM | 47.410 | 0 |
| 8/14/2024 | 7:34:45 PM | 47.420 | 0 |
| 8/14/2024 | 6:34:26 PM | 47.420 | 0 |
All quotes in EUR
