| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:34:15 PM | 47.420 | 0 |
| 2024-08-14 | 1:34:14 PM | 47.410 | 0 |
| 2024-08-14 | 12:34:13 PM | 47.400 | 0 |
| 2024-08-14 | 11:34:14 AM | 47.410 | 0 |
| 2024-08-14 | 10:34:31 AM | 47.400 | 0 |
| 2024-08-14 | 9:34:16 AM | 47.430 | 0 |
| 2024-08-14 | 8:34:09 AM | 47.400 | 0 |
| 2024-08-13 | 9:34:29 PM | 47.340 | 0 |
| 2024-08-13 | 8:34:26 PM | 47.340 | 0 |
| 2024-08-13 | 7:34:59 PM | 47.340 | 0 |
| 2024-08-13 | 6:34:26 PM | 47.360 | 0 |
| 2024-08-13 | 4:34:16 PM | 47.330 | 0 |
| 2024-08-13 | 3:34:13 PM | 47.360 | 0 |