DZ Bank Discount Zert GXI 26.06.2.../ DE000DQ5GRJ7 /
| 15/08/2024 15:34:14 | Chg. +0.050 | Volume | Bid15:52:50 | Ask15:52:50 | High | Low |
|---|---|---|---|---|---|---|
| 47.460EUR | +0.11% | 0 Turnover: 0.000 |
47.470Bid Size: 10,000 | 47.490Ask Size: 10,000 | 47.480 | 47.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:34:14 | 47.460 | 0 |
| 15/08/2024 | 14:34:17 | 47.450 | 0 |
| 15/08/2024 | 13:34:13 | 47.470 | 0 |
| 15/08/2024 | 12:34:11 | 47.460 | 0 |
| 15/08/2024 | 11:34:11 | 47.470 | 0 |
| 15/08/2024 | 10:34:33 | 47.470 | 0 |
| 15/08/2024 | 09:34:13 | 47.480 | 0 |
| 15/08/2024 | 08:34:10 | 47.440 | 0 |
| 14/08/2024 | 21:34:22 | 47.410 | 0 |
| 14/08/2024 | 20:34:12 | 47.410 | 0 |
| 14/08/2024 | 19:34:45 | 47.420 | 0 |
| 14/08/2024 | 18:34:26 | 47.420 | 0 |
| 14/08/2024 | 16:34:24 | 47.430 | 0 |
All quotes in EUR
