DZ Bank Discount Zert GXI 26.06.2.../ DE000DQ5GRP4 /
| 18/10/2024 19:35:24 | Chg. +0.200 | Volume | Bid19:59:02 | Ask19:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 77.160EUR | +0.26% | 0 Turnover: 0.000 |
77.100Bid Size: 2,500 | 77.540Ask Size: 2,500 | 77.160 | 76.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:35:24 | 77.160 | 0 |
| 18/10/2024 | 18:34:24 | 76.980 | 0 |
| 18/10/2024 | 16:34:23 | 76.870 | 0 |
| 18/10/2024 | 15:34:32 | 76.720 | 0 |
| 18/10/2024 | 14:34:34 | 76.770 | 0 |
| 18/10/2024 | 13:34:15 | 76.860 | 0 |
| 18/10/2024 | 12:34:15 | 76.700 | 0 |
| 18/10/2024 | 11:34:45 | 76.740 | 0 |
| 18/10/2024 | 10:34:17 | 76.870 | 0 |
| 18/10/2024 | 09:34:22 | 77.080 | 0 |
| 18/10/2024 | 08:34:09 | 76.940 | 0 |
| 17/10/2024 | 21:34:27 | 76.960 | 0 |
| 17/10/2024 | 20:34:15 | 76.880 | 0 |
All quotes in EUR
