DZ Bank Discount Zert GXI 26.06.2.../ DE000DQ5GRM1 /
| 18/10/2024 19:35:25 | Chg. +0.150 | Volume | Bid19:59:02 | Ask19:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 63.260EUR | +0.24% | 0 Turnover: 0.000 |
63.240Bid Size: 2,500 | 63.430Ask Size: 2,500 | 63.260 | 63.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:35:25 | 63.260 | 0 |
| 18/10/2024 | 18:34:27 | 63.170 | 0 |
| 18/10/2024 | 16:34:25 | 63.160 | 0 |
| 18/10/2024 | 15:34:33 | 63.100 | 0 |
| 18/10/2024 | 14:34:22 | 63.120 | 0 |
| 18/10/2024 | 13:34:15 | 63.150 | 0 |
| 18/10/2024 | 12:34:15 | 63.090 | 0 |
| 18/10/2024 | 11:34:40 | 63.100 | 0 |
| 18/10/2024 | 10:34:17 | 63.140 | 0 |
| 18/10/2024 | 09:34:22 | 63.160 | 0 |
| 18/10/2024 | 08:34:09 | 63.070 | 0 |
| 17/10/2024 | 21:34:28 | 63.110 | 0 |
| 17/10/2024 | 20:34:17 | 63.060 | 0 |
All quotes in EUR
